Date,Time,Open,High,Low,Close,Volume
20260727,2038,1.693,1.694,1.693,1.693,0
20260727,2039,1.693,1.696,1.693,1.696,0
20260727,2040,1.696,1.696,1.696,1.696,0
20260727,2041,1.696,1.696,1.696,1.696,0
20260727,2042,1.696,1.696,1.696,1.696,0
20260727,2044,1.695,1.696,1.695,1.696,0
20260727,2045,1.695,1.695,1.695,1.695,0
20260727,2047,1.695,1.695,1.695,1.695,0
20260727,2048,1.695,1.695,1.695,1.695,0
20260727,2049,1.695,1.695,1.695,1.695,0
20260727,2051,1.696,1.696,1.696,1.696,0
20260727,2052,1.695,1.696,1.695,1.696,0
20260727,2053,1.697,1.697,1.696,1.696,0
20260727,2054,1.697,1.697,1.692,1.694,0
20260727,2055,1.695,1.695,1.695,1.695,0
20260727,2056,1.694,1.695,1.694,1.695,0
20260727,2057,1.694,1.694,1.694,1.694,0
20260727,2058,1.695,1.695,1.695,1.695,0
20260727,2059,1.695,1.695,1.695,1.695,0
20260727,2230,1.693,1.693,1.693,1.693,0
20260727,2231,1.693,1.693,1.693,1.693,0
20260727,2232,1.693,1.693,1.693,1.693,0
20260727,2233,1.693,1.693,1.693,1.693,0
20260727,2234,1.692,1.692,1.691,1.692,0
20260727,2235,1.691,1.693,1.691,1.692,0
20260727,2236,1.692,1.693,1.692,1.693,0
20260727,2237,1.692,1.692,1.692,1.692,0
20260727,2238,1.693,1.693,1.692,1.692,0
20260727,2239,1.692,1.693,1.692,1.692,0
20260727,2240,1.692,1.692,1.692,1.692,0
20260727,2241,1.693,1.693,1.692,1.692,0
20260727,2242,1.692,1.693,1.692,1.692,0
20260727,2244,1.692,1.693,1.692,1.692,0
20260727,2246,1.693,1.693,1.691,1.691,0
20260727,2247,1.690,1.691,1.690,1.691,0
20260727,2249,1.691,1.691,1.691,1.691,0
20260727,2251,1.691,1.691,1.691,1.691,0
20260727,2252,1.691,1.691,1.691,1.691,0
20260727,2253,1.691,1.691,1.691,1.691,0
20260727,2255,1.692,1.692,1.692,1.692,0
20260727,2256,1.692,1.692,1.691,1.691,0
20260727,2257,1.691,1.691,1.691,1.691,0
20260727,2258,1.692,1.692,1.691,1.691,0
20260727,2259,1.691,1.692,1.691,1.691,0
20260727,2300,1.692,1.692,1.691,1.691,0
20260727,2301,1.691,1.691,1.691,1.691,0
20260727,2302,1.691,1.691,1.691,1.691,0
20260727,2303,1.691,1.691,1.691,1.691,0
20260727,2305,1.691,1.691,1.690,1.690,0
20260727,2306,1.690,1.690,1.690,1.690,0
20260727,2307,1.690,1.690,1.690,1.690,0
20260727,2308,1.690,1.690,1.690,1.690,0
20260727,2309,1.690,1.690,1.690,1.690,0
20260727,2312,1.690,1.690,1.690,1.690,0
20260727,2313,1.691,1.691,1.691,1.691,0
20260727,2314,1.691,1.691,1.691,1.691,0
20260727,2315,1.691,1.691,1.690,1.690,0
20260727,2316,1.691,1.691,1.691,1.691,0
20260727,2317,1.690,1.690,1.690,1.690,0
20260727,2319,1.690,1.690,1.690,1.690,0
20260727,2320,1.690,1.690,1.690,1.690,0
20260727,2323,1.690,1.690,1.690,1.690,0
20260727,2325,1.690,1.690,1.690,1.690,0
20260727,2326,1.690,1.690,1.690,1.690,0
20260727,2327,1.690,1.690,1.690,1.690,0
20260727,2328,1.690,1.690,1.690,1.690,0
20260727,2329,1.691,1.691,1.690,1.691,0
20260727,2330,1.691,1.691,1.691,1.691,0
20260727,2332,1.691,1.691,1.691,1.691,0
20260727,2333,1.691,1.691,1.691,1.691,0
20260727,2334,1.691,1.691,1.691,1.691,0
20260727,2336,1.691,1.691,1.691,1.691,0
20260727,2337,1.691,1.691,1.691,1.691,0
20260727,2338,1.691,1.691,1.691,1.691,0
20260727,2339,1.691,1.691,1.691,1.691,0
20260727,2340,1.691,1.691,1.690,1.691,0
20260727,2341,1.691,1.691,1.691,1.691,0
20260727,2342,1.691,1.691,1.691,1.691,0
20260727,2344,1.693,1.693,1.693,1.693,0
20260727,2345,1.693,1.693,1.693,1.693,0
20260727,2346,1.693,1.693,1.693,1.693,0
20260727,2347,1.694,1.694,1.693,1.693,0
20260727,2348,1.693,1.693,1.692,1.692,0
20260727,2350,1.692,1.693,1.692,1.692,0
20260727,2352,1.693,1.693,1.692,1.692,0
20260727,2354,1.693,1.693,1.693,1.693,0
20260727,2356,1.692,1.692,1.692,1.692,0
20260727,2357,1.693,1.693,1.692,1.692,0
20260728,0000,1.691,1.692,1.691,1.692,0
20260728,0001,1.692,1.692,1.692,1.692,0
20260728,0002,1.691,1.692,1.691,1.692,0
20260728,0003,1.692,1.692,1.692,1.692,0
20260728,0004,1.692,1.692,1.692,1.692,0
20260728,0006,1.691,1.693,1.691,1.693,0
20260728,0007,1.692,1.692,1.692,1.692,0
20260728,0009,1.693,1.693,1.693,1.693,0
20260728,0010,1.692,1.692,1.692,1.692,0
20260728,0011,1.692,1.692,1.692,1.692,0
20260728,0013,1.693,1.693,1.692,1.692,0
20260728,0015,1.692,1.692,1.692,1.692,0
20260728,0017,1.692,1.692,1.692,1.692,0
20260728,0018,1.692,1.692,1.692,1.692,0
20260728,0020,1.693,1.693,1.692,1.692,0
20260728,0021,1.692,1.692,1.692,1.692,0
20260728,0023,1.693,1.693,1.692,1.693,0
20260728,0024,1.693,1.693,1.693,1.693,0
20260728,0025,1.694,1.694,1.692,1.692,0
20260728,0026,1.692,1.692,1.692,1.692,0
20260728,0027,1.692,1.692,1.692,1.692,0
20260728,0028,1.692,1.692,1.691,1.692,0
20260728,0031,1.692,1.692,1.692,1.692,0
20260728,0032,1.691,1.692,1.691,1.692,0
20260728,0033,1.693,1.693,1.692,1.692,0
20260728,0034,1.692,1.692,1.692,1.692,0
20260728,0037,1.693,1.693,1.692,1.692,0
20260728,0038,1.693,1.693,1.693,1.693,0
20260728,0040,1.693,1.693,1.693,1.693,0
20260728,0041,1.692,1.693,1.692,1.693,0
20260728,0042,1.692,1.693,1.692,1.693,0
20260728,0043,1.694,1.694,1.693,1.693,0
20260728,0044,1.693,1.693,1.692,1.692,0
20260728,0045,1.693,1.693,1.691,1.692,0
20260728,0047,1.693,1.693,1.692,1.692,0
20260728,0048,1.693,1.693,1.693,1.693,0
20260728,0049,1.693,1.693,1.693,1.693,0
20260728,0050,1.693,1.693,1.693,1.693,0
20260728,0051,1.693,1.693,1.693,1.693,0
20260728,0052,1.692,1.692,1.691,1.692,0
20260728,0054,1.693,1.693,1.692,1.692,0
20260728,0055,1.692,1.692,1.692,1.692,0
20260728,0056,1.692,1.692,1.691,1.691,0
20260728,0058,1.691,1.691,1.691,1.691,0
20260728,0059,1.691,1.691,1.691,1.691,0
20260728,0131,1.691,1.691,1.688,1.688,0
20260728,0132,1.687,1.688,1.687,1.688,0
20260728,0134,1.688,1.688,1.688,1.688,0
20260728,0135,1.688,1.688,1.688,1.688,0
20260728,0136,1.688,1.688,1.688,1.688,0
20260728,0137,1.687,1.687,1.687,1.687,0
20260728,0138,1.688,1.689,1.688,1.688,0
20260728,0140,1.687,1.687,1.687,1.687,0
20260728,0141,1.688,1.688,1.686,1.687,0
20260728,0143,1.687,1.687,1.687,1.687,0
20260728,0144,1.687,1.687,1.687,1.687,0
20260728,0145,1.687,1.687,1.687,1.687,0
20260728,0146,1.687,1.687,1.687,1.687,0
20260728,0147,1.687,1.688,1.687,1.687,0
20260728,0151,1.687,1.687,1.687,1.687,0
20260728,0153,1.687,1.687,1.687,1.687,0
20260728,0154,1.687,1.687,1.687,1.687,0
20260728,0155,1.688,1.688,1.687,1.687,0
20260728,0156,1.686,1.686,1.686,1.686,0
20260728,0200,1.686,1.686,1.686,1.686,0
20260728,0201,1.687,1.687,1.687,1.687,0
20260728,0202,1.687,1.687,1.687,1.687,0
20260728,0203,1.687,1.687,1.687,1.687,0
20260728,0205,1.686,1.687,1.686,1.687,0
20260728,0206,1.687,1.687,1.687,1.687,0
20260728,0207,1.687,1.687,1.687,1.687,0
20260728,0208,1.687,1.687,1.687,1.687,0
20260728,0209,1.686,1.686,1.686,1.686,0
20260728,0214,1.687,1.687,1.687,1.687,0
20260728,0216,1.686,1.686,1.686,1.686,0
20260728,0217,1.685,1.686,1.685,1.686,0
20260728,0218,1.687,1.687,1.687,1.687,0
20260728,0219,1.687,1.687,1.687,1.687,0
20260728,0220,1.686,1.686,1.686,1.686,0
20260728,0224,1.687,1.687,1.687,1.687,0
20260728,0225,1.688,1.688,1.687,1.687,0
20260728,0226,1.686,1.687,1.686,1.687,0
20260728,0228,1.687,1.687,1.687,1.687,0
20260728,0229,1.687,1.687,1.687,1.687,0
20260728,0230,1.686,1.686,1.686,1.686,0
20260728,0231,1.687,1.687,1.686,1.686,0
20260728,0232,1.686,1.686,1.686,1.686,0
20260728,0233,1.687,1.687,1.687,1.687,0
20260728,0234,1.686,1.687,1.686,1.686,0
20260728,0235,1.687,1.687,1.687,1.687,0
20260728,0236,1.686,1.686,1.686,1.686,0
20260728,0237,1.687,1.687,1.686,1.686,0
20260728,0241,1.687,1.687,1.686,1.686,0
20260728,0242,1.687,1.687,1.686,1.686,0
20260728,0243,1.686,1.686,1.686,1.686,0
20260728,0244,1.686,1.686,1.686,1.686,0
20260728,0245,1.687,1.687,1.686,1.686,0
20260728,0247,1.687,1.687,1.686,1.686,0
20260728,0248,1.686,1.686,1.686,1.686,0
20260728,0250,1.685,1.686,1.685,1.686,0
20260728,0251,1.686,1.686,1.686,1.686,0
20260728,0252,1.686,1.686,1.686,1.686,0
20260728,0253,1.686,1.686,1.686,1.686,0
20260728,0254,1.686,1.686,1.686,1.686,0
20260728,0255,1.686,1.686,1.686,1.686,0
20260728,0256,1.686,1.686,1.686,1.686,0
20260728,0257,1.687,1.687,1.686,1.686,0
20260728,0258,1.685,1.686,1.685,1.686,0
20260728,0302,1.686,1.686,1.686,1.686,0
20260728,0303,1.686,1.686,1.686,1.686,0
20260728,0305,1.686,1.687,1.686,1.686,0
20260728,0307,1.687,1.687,1.685,1.685,0
20260728,0310,1.685,1.685,1.685,1.685,0
20260728,0311,1.685,1.685,1.685,1.685,0
20260728,0312,1.685,1.685,1.685,1.685,0
20260728,0315,1.685,1.685,1.685,1.685,0
20260728,0316,1.685,1.688,1.685,1.688,0
20260728,0317,1.688,1.689,1.688,1.689,0
20260728,0318,1.688,1.689,1.688,1.688,0
20260728,0320,1.688,1.688,1.688,1.688,0
20260728,0321,1.688,1.688,1.688,1.688,0
20260728,0323,1.688,1.688,1.688,1.688,0
20260728,0324,1.689,1.689,1.688,1.688,0
20260728,0325,1.688,1.688,1.688,1.688,0
20260728,0326,1.688,1.688,1.688,1.688,0
20260728,0330,1.688,1.688,1.688,1.688,0
20260728,0331,1.689,1.689,1.688,1.688,0
20260728,0332,1.688,1.688,1.688,1.688,0
20260728,0334,1.688,1.688,1.688,1.688,0
20260728,0336,1.688,1.688,1.688,1.688,0
20260728,0339,1.688,1.688,1.688,1.688,0
20260728,0340,1.689,1.689,1.688,1.688,0
20260728,0346,1.688,1.688,1.688,1.688,0
20260728,0347,1.688,1.688,1.688,1.688,0
20260728,0348,1.689,1.689,1.688,1.688,0
20260728,0349,1.688,1.688,1.688,1.688,0
20260728,0351,1.688,1.688,1.688,1.688,0
20260728,0354,1.688,1.688,1.688,1.688,0
20260728,0358,1.687,1.687,1.687,1.687,0
20260728,0359,1.688,1.688,1.688,1.688,0
20260728,1903,1.683,1.683,1.681,1.681,0
20260728,1904,1.683,1.683,1.683,1.683,0
20260728,1905,1.683,1.683,1.682,1.683,0
20260728,1906,1.683,1.683,1.683,1.683,0
20260728,1907,1.682,1.682,1.681,1.682,0
20260728,1908,1.681,1.682,1.681,1.682,0
20260728,1910,1.682,1.682,1.682,1.682,0
20260728,1911,1.682,1.682,1.682,1.682,0
20260728,1912,1.682,1.682,1.682,1.682,0
20260728,1913,1.682,1.682,1.682,1.682,0
20260728,1914,1.682,1.682,1.681,1.682,0
20260728,1915,1.681,1.681,1.680,1.681,0
20260728,1916,1.681,1.681,1.681,1.681,0
20260728,1917,1.681,1.681,1.681,1.681,0
20260728,1918,1.681,1.682,1.681,1.681,0
20260728,1919,1.682,1.682,1.680,1.681,0
20260728,1920,1.681,1.681,1.677,1.677,0
20260728,1921,1.676,1.677,1.676,1.677,0
20260728,1922,1.676,1.676,1.676,1.676,0
20260728,1923,1.677,1.677,1.676,1.677,0
20260728,1924,1.677,1.677,1.677,1.677,0
20260728,1925,1.677,1.677,1.677,1.677,0
20260728,1926,1.677,1.677,1.676,1.676,0
20260728,1927,1.675,1.675,1.673,1.675,0
20260728,1929,1.672,1.672,1.671,1.671,0
20260728,1930,1.670,1.671,1.670,1.671,0
20260728,1931,1.670,1.671,1.670,1.671,0
20260728,1932,1.671,1.671,1.671,1.671,0
20260728,1933,1.671,1.671,1.671,1.671,0
20260728,1934,1.671,1.671,1.671,1.671,0
20260728,1935,1.671,1.671,1.671,1.671,0
20260728,1936,1.671,1.671,1.671,1.671,0
20260728,1937,1.672,1.672,1.669,1.669,0
20260728,1939,1.668,1.669,1.668,1.669,0
20260728,1940,1.669,1.669,1.669,1.669,0
20260728,1941,1.669,1.669,1.669,1.669,0
20260728,1942,1.668,1.669,1.668,1.669,0
20260728,1943,1.668,1.669,1.668,1.669,0
20260728,1944,1.669,1.669,1.669,1.669,0
20260728,1945,1.669,1.669,1.668,1.668,0
20260728,1947,1.668,1.668,1.667,1.668,0
20260728,1948,1.667,1.668,1.667,1.668,0
20260728,1949,1.667,1.668,1.667,1.668,0
20260728,1950,1.668,1.668,1.666,1.666,0
20260728,1951,1.666,1.666,1.666,1.666,0
20260728,1953,1.666,1.666,1.666,1.666,0
20260728,1954,1.666,1.666,1.666,1.666,0
20260728,1955,1.665,1.665,1.665,1.665,0
20260728,1956,1.665,1.665,1.665,1.665,0
20260728,1957,1.664,1.665,1.664,1.665,0
20260728,1958,1.665,1.665,1.665,1.665,0
20260728,1959,1.665,1.665,1.665,1.665,0
20260728,2000,1.665,1.665,1.665,1.665,0
20260728,2001,1.665,1.665,1.665,1.665,0
20260728,2002,1.665,1.665,1.665,1.665,0
20260728,2003,1.665,1.665,1.662,1.662,0
20260728,2005,1.662,1.662,1.661,1.662,0
20260728,2006,1.662,1.662,1.661,1.662,0
20260728,2007,1.661,1.661,1.661,1.661,0
20260728,2008,1.662,1.662,1.662,1.662,0
20260728,2009,1.662,1.662,1.662,1.662,0
20260728,2010,1.662,1.662,1.662,1.662,0
20260728,2011,1.662,1.662,1.662,1.662,0
20260728,2014,1.662,1.662,1.662,1.662,0
20260728,2015,1.662,1.662,1.661,1.662,0
20260728,2016,1.662,1.662,1.662,1.662,0
20260728,2017,1.661,1.662,1.661,1.662,0
20260728,2018,1.662,1.662,1.662,1.662,0
20260728,2019,1.662,1.662,1.662,1.662,0
20260728,2020,1.662,1.662,1.662,1.662,0
20260728,2021,1.663,1.663,1.662,1.662,0
20260728,2022,1.663,1.663,1.662,1.662,0
20260728,2023,1.662,1.662,1.662,1.662,0
20260728,2024,1.662,1.662,1.662,1.662,0
20260728,2026,1.662,1.662,1.662,1.662,0
20260728,2027,1.662,1.662,1.662,1.662,0
20260728,2029,1.662,1.662,1.662,1.662,0
20260728,2030,1.662,1.662,1.662,1.662,0
20260728,2031,1.662,1.662,1.662,1.662,0
20260728,2032,1.662,1.662,1.662,1.662,0
20260728,2033,1.662,1.662,1.662,1.662,0
20260728,2034,1.662,1.662,1.662,1.662,0
20260728,2035,1.662,1.662,1.662,1.662,0
20260728,2037,1.662,1.662,1.662,1.662,0
20260728,2038,1.662,1.662,1.662,1.662,0
20260728,2039,1.662,1.662,1.662,1.662,0
20260728,2040,1.662,1.663,1.662,1.662,0
20260728,2041,1.662,1.662,1.662,1.662,0
20260728,2042,1.662,1.662,1.662,1.662,0
20260728,2043,1.662,1.662,1.662,1.662,0
20260728,2044,1.662,1.662,1.662,1.662,0
20260728,2045,1.662,1.663,1.662,1.662,0
20260728,2046,1.662,1.662,1.662,1.662,0
20260728,2047,1.662,1.662,1.662,1.662,0
20260728,2048,1.662,1.663,1.662,1.662,0
20260728,2050,1.662,1.662,1.662,1.662,0
20260728,2051,1.662,1.662,1.662,1.662,0
20260728,2052,1.662,1.662,1.662,1.662,0
20260728,2054,1.662,1.663,1.662,1.662,0
20260728,2056,1.662,1.662,1.662,1.662,0
20260728,2057,1.662,1.662,1.662,1.662,0
20260728,2058,1.662,1.662,1.661,1.662,0
20260728,2059,1.662,1.662,1.662,1.662,0
20260728,2230,1.662,1.662,1.662,1.662,0
20260728,2231,1.662,1.662,1.662,1.662,0
20260728,2232,1.664,1.669,1.664,1.669,0
20260728,2233,1.669,1.669,1.669,1.669,0
20260728,2234,1.668,1.670,1.668,1.669,0
20260728,2235,1.669,1.669,1.669,1.669,0
20260728,2236,1.669,1.669,1.669,1.669,0
20260728,2237,1.669,1.669,1.669,1.669,0
20260728,2238,1.669,1.669,1.669,1.669,0
20260728,2239,1.669,1.669,1.669,1.669,0
20260728,2242,1.669,1.669,1.669,1.669,0
20260728,2244,1.669,1.669,1.669,1.669,0
20260728,2245,1.669,1.669,1.669,1.669,0
20260728,2246,1.668,1.668,1.667,1.668,0
20260728,2247,1.668,1.668,1.668,1.668,0
20260728,2248,1.668,1.668,1.668,1.668,0
20260728,2249,1.668,1.668,1.668,1.668,0
20260728,2250,1.668,1.668,1.668,1.668,0
20260728,2253,1.667,1.668,1.667,1.668,0
20260728,2255,1.669,1.669,1.668,1.668,0
20260728,2256,1.668,1.668,1.668,1.668,0
20260728,2257,1.668,1.668,1.668,1.668,0
20260728,2259,1.668,1.668,1.668,1.668,0
20260728,2301,1.668,1.668,1.668,1.668,0
20260728,2302,1.668,1.668,1.668,1.668,0
20260728,2303,1.668,1.668,1.668,1.668,0
20260728,2304,1.668,1.668,1.668,1.668,0
20260728,2305,1.668,1.668,1.668,1.668,0
20260728,2306,1.668,1.668,1.668,1.668,0
20260728,2307,1.668,1.668,1.668,1.668,0
20260728,2308,1.668,1.668,1.668,1.668,0
20260728,2309,1.668,1.668,1.668,1.668,0
20260728,2310,1.669,1.669,1.669,1.669,0
20260728,2311,1.669,1.669,1.669,1.669,0
20260728,2312,1.669,1.669,1.669,1.669,0
20260728,2313,1.669,1.669,1.669,1.669,0
20260728,2314,1.669,1.669,1.669,1.669,0
20260728,2315,1.669,1.669,1.669,1.669,0
20260728,2316,1.669,1.669,1.669,1.669,0
20260728,2318,1.668,1.668,1.668,1.668,0
20260728,2320,1.668,1.668,1.668,1.668,0
20260728,2321,1.668,1.668,1.668,1.668,0
20260728,2326,1.668,1.668,1.668,1.668,0
20260728,2329,1.668,1.668,1.668,1.668,0
20260728,2330,1.668,1.668,1.668,1.668,0
20260728,2331,1.668,1.668,1.668,1.668,0
20260728,2332,1.668,1.668,1.668,1.668,0
20260728,2333,1.668,1.668,1.667,1.668,0
20260728,2334,1.669,1.669,1.669,1.669,0
20260728,2336,1.668,1.668,1.668,1.668,0
20260728,2337,1.668,1.669,1.668,1.668,0
20260728,2338,1.668,1.668,1.668,1.668,0
20260728,2339,1.668,1.668,1.668,1.668,0
20260728,2340,1.668,1.668,1.668,1.668,0
20260728,2341,1.668,1.668,1.667,1.668,0
20260728,2342,1.668,1.668,1.666,1.666,0
20260728,2343,1.666,1.666,1.665,1.665,0
20260728,2344,1.665,1.666,1.664,1.665,0
20260728,2345,1.665,1.665,1.664,1.665,0
20260728,2346,1.665,1.665,1.665,1.665,0
20260728,2347,1.665,1.665,1.665,1.665,0
20260728,2348,1.665,1.665,1.665,1.665,0
20260728,2349,1.666,1.666,1.665,1.666,0
20260728,2350,1.665,1.666,1.665,1.665,0
20260728,2352,1.666,1.666,1.666,1.666,0
20260728,2353,1.666,1.666,1.666,1.666,0
20260728,2354,1.666,1.666,1.666,1.666,0
20260728,2355,1.666,1.666,1.666,1.666,0
20260728,2356,1.666,1.666,1.666,1.666,0
20260728,2357,1.666,1.666,1.666,1.666,0
20260728,2358,1.665,1.666,1.665,1.666,0
20260728,2359,1.666,1.666,1.666,1.666,0
20260729,0000,1.665,1.665,1.665,1.665,0
20260729,0001,1.665,1.665,1.665,1.665,0
20260729,0002,1.665,1.665,1.665,1.665,0
20260729,0003,1.665,1.665,1.664,1.665,0
20260729,0005,1.665,1.665,1.665,1.665,0
20260729,0006,1.665,1.665,1.665,1.665,0
20260729,0007,1.664,1.665,1.664,1.665,0
20260729,0008,1.664,1.665,1.664,1.664,0
20260729,0009,1.665,1.665,1.664,1.664,0
20260729,0010,1.665,1.665,1.665,1.665,0
20260729,0011,1.664,1.664,1.664,1.664,0
20260729,0012,1.665,1.665,1.665,1.665,0
20260729,0013,1.665,1.665,1.665,1.665,0
20260729,0014,1.665,1.665,1.665,1.665,0
20260729,0015,1.665,1.666,1.665,1.665,0
20260729,0016,1.665,1.665,1.665,1.665,0
20260729,0017,1.665,1.665,1.665,1.665,0
20260729,0019,1.666,1.666,1.665,1.665,0
20260729,0020,1.665,1.666,1.665,1.666,0
20260729,0021,1.665,1.665,1.665,1.665,0
20260729,0022,1.665,1.665,1.665,1.665,0
20260729,0024,1.666,1.666,1.665,1.665,0
20260729,0025,1.666,1.666,1.665,1.665,0
20260729,0026,1.665,1.665,1.665,1.665,0
20260729,0028,1.666,1.666,1.666,1.666,0
20260729,0030,1.665,1.666,1.664,1.666,0
20260729,0031,1.666,1.666,1.666,1.666,0
20260729,0032,1.666,1.666,1.666,1.666,0
20260729,0033,1.666,1.666,1.666,1.666,0
20260729,0034,1.666,1.666,1.666,1.666,0
20260729,0035,1.666,1.666,1.666,1.666,0
20260729,0036,1.666,1.667,1.665,1.667,0
20260729,0037,1.667,1.668,1.666,1.668,0
20260729,0039,1.668,1.668,1.668,1.668,0
20260729,0040,1.668,1.668,1.668,1.668,0
20260729,0041,1.668,1.668,1.668,1.668,0
20260729,0042,1.668,1.668,1.668,1.668,0
20260729,0043,1.668,1.668,1.668,1.668,0
20260729,0044,1.668,1.668,1.667,1.667,0
20260729,0045,1.667,1.667,1.667,1.667,0
20260729,0046,1.667,1.667,1.667,1.667,0
20260729,0047,1.668,1.668,1.667,1.667,0
20260729,0048,1.668,1.668,1.667,1.667,0
20260729,0049,1.667,1.667,1.667,1.667,0
20260729,0051,1.667,1.667,1.667,1.667,0
20260729,0052,1.667,1.667,1.667,1.667,0
20260729,0053,1.667,1.667,1.667,1.667,0
20260729,0054,1.667,1.667,1.667,1.667,0
20260729,0055,1.667,1.667,1.667,1.667,0
20260729,0056,1.667,1.667,1.667,1.667,0
20260729,0057,1.665,1.665,1.665,1.665,0
20260729,0058,1.665,1.665,1.665,1.665,0
20260729,0059,1.665,1.666,1.665,1.665,0
20260729,0131,1.664,1.666,1.664,1.666,0
20260729,0132,1.666,1.666,1.665,1.665,0
20260729,0133,1.666,1.666,1.665,1.665,0
20260729,0134,1.665,1.665,1.665,1.665,0
20260729,0136,1.664,1.665,1.664,1.665,0
20260729,0138,1.665,1.665,1.665,1.665,0
20260729,0144,1.664,1.665,1.664,1.665,0
20260729,0145,1.665,1.666,1.665,1.666,0
20260729,0146,1.665,1.665,1.665,1.665,0
20260729,0150,1.665,1.665,1.665,1.665,0
20260729,0152,1.666,1.666,1.665,1.665,0
20260729,0154,1.665,1.665,1.665,1.665,0
20260729,0155,1.665,1.665,1.665,1.665,0
20260729,0158,1.665,1.666,1.665,1.665,0
20260729,0159,1.665,1.665,1.665,1.665,0
20260729,0200,1.665,1.666,1.665,1.665,0
20260729,0201,1.666,1.666,1.665,1.665,0
20260729,0202,1.666,1.666,1.665,1.666,0
20260729,0203,1.665,1.666,1.665,1.666,0
20260729,0205,1.665,1.665,1.665,1.665,0
20260729,0207,1.665,1.665,1.665,1.665,0
20260729,0208,1.665,1.666,1.665,1.666,0
20260729,0210,1.665,1.666,1.665,1.666,0
20260729,0212,1.667,1.667,1.666,1.666,0
20260729,0213,1.668,1.670,1.668,1.670,0
20260729,0216,1.671,1.671,1.671,1.671,0
20260729,0217,1.670,1.670,1.670,1.670,0
20260729,0218,1.670,1.670,1.670,1.670,0
20260729,0224,1.670,1.670,1.670,1.670,0
20260729,0225,1.670,1.671,1.670,1.670,0
20260729,0227,1.670,1.670,1.670,1.670,0
20260729,0228,1.670,1.670,1.670,1.670,0
20260729,0229,1.670,1.670,1.670,1.670,0
20260729,0230,1.670,1.670,1.670,1.670,0
20260729,0231,1.670,1.671,1.670,1.670,0
20260729,0233,1.670,1.670,1.670,1.670,0
20260729,0234,1.670,1.670,1.670,1.670,0
20260729,0235,1.671,1.671,1.670,1.670,0
20260729,0238,1.670,1.670,1.670,1.670,0
20260729,0239,1.672,1.672,1.672,1.672,0
20260729,0240,1.673,1.673,1.672,1.672,0
20260729,0241,1.672,1.672,1.672,1.672,0
20260729,0242,1.672,1.672,1.672,1.672,0
20260729,0244,1.671,1.671,1.671,1.671,0
20260729,0245,1.672,1.673,1.672,1.672,0
20260729,0246,1.672,1.672,1.672,1.672,0
20260729,0250,1.672,1.672,1.672,1.672,0
20260729,0251,1.673,1.673,1.672,1.672,0
20260729,0252,1.673,1.673,1.673,1.673,0
20260729,0256,1.672,1.672,1.672,1.672,0
20260729,0301,1.672,1.672,1.672,1.672,0
20260729,0304,1.672,1.672,1.672,1.672,0
20260729,0305,1.672,1.672,1.672,1.672,0
20260729,0306,1.672,1.672,1.672,1.672,0
20260729,0309,1.672,1.672,1.672,1.672,0
20260729,0313,1.672,1.672,1.672,1.672,0
20260729,0315,1.672,1.672,1.672,1.672,0
20260729,0322,1.672,1.672,1.672,1.672,0
20260729,0323,1.672,1.672,1.672,1.672,0
20260729,0324,1.672,1.672,1.672,1.672,0
20260729,0326,1.672,1.673,1.672,1.673,0
20260729,0327,1.672,1.672,1.672,1.672,0
20260729,0330,1.672,1.672,1.672,1.672,0
20260729,0331,1.673,1.673,1.673,1.673,0
20260729,0335,1.673,1.674,1.673,1.673,0
20260729,0336,1.673,1.673,1.673,1.673,0
20260729,0339,1.672,1.672,1.672,1.672,0
20260729,0341,1.672,1.672,1.672,1.672,0
20260729,0345,1.672,1.672,1.672,1.672,0
20260729,0347,1.672,1.673,1.672,1.672,0
20260729,0349,1.672,1.672,1.672,1.672,0
20260729,0351,1.672,1.673,1.672,1.672,0
20260729,0352,1.672,1.672,1.672,1.672,0
20260729,0354,1.672,1.672,1.672,1.672,0
20260729,0359,1.671,1.672,1.671,1.672,0
20260729,1904,1.684,1.684,1.683,1.684,0
20260729,1905,1.684,1.684,1.684,1.684,0
20260729,1906,1.684,1.684,1.684,1.684,0
20260729,1907,1.684,1.684,1.684,1.684,0
20260729,1908,1.684,1.684,1.684,1.684,0
20260729,1909,1.684,1.684,1.684,1.684,0
20260729,1910,1.684,1.684,1.684,1.684,0
20260729,1912,1.684,1.688,1.684,1.688,0
20260729,1913,1.687,1.687,1.686,1.687,0
20260729,1914,1.686,1.687,1.686,1.686,0
20260729,1915,1.686,1.687,1.686,1.686,0
20260729,1916,1.687,1.687,1.687,1.687,0
20260729,1917,1.686,1.687,1.686,1.687,0
20260729,1918,1.687,1.687,1.687,1.687,0
20260729,1919,1.687,1.687,1.687,1.687,0
20260729,1921,1.687,1.687,1.686,1.686,0
20260729,1922,1.686,1.686,1.686,1.686,0
20260729,1923,1.686,1.686,1.686,1.686,0
20260729,1924,1.686,1.687,1.685,1.687,0
20260729,1925,1.686,1.687,1.686,1.687,0
20260729,1926,1.687,1.687,1.687,1.687,0
20260729,1927,1.687,1.687,1.687,1.687,0
20260729,1928,1.687,1.687,1.687,1.687,0
20260729,1929,1.687,1.687,1.687,1.687,0
20260729,1930,1.686,1.687,1.686,1.687,0
20260729,1931,1.687,1.688,1.687,1.688,0
20260729,1932,1.688,1.688,1.688,1.688,0
20260729,1933,1.688,1.688,1.687,1.687,0
20260729,1934,1.688,1.688,1.687,1.688,0
20260729,1935,1.688,1.688,1.688,1.688,0
20260729,1936,1.688,1.688,1.688,1.688,0
20260729,1937,1.688,1.688,1.688,1.688,0
20260729,1938,1.688,1.688,1.688,1.688,0
20260729,1940,1.688,1.688,1.688,1.688,0
20260729,1941,1.688,1.688,1.688,1.688,0
20260729,1942,1.688,1.688,1.688,1.688,0
20260729,1943,1.688,1.688,1.688,1.688,0
20260729,1944,1.688,1.688,1.688,1.688,0
20260729,1945,1.688,1.688,1.687,1.688,0
20260729,1946,1.688,1.688,1.688,1.688,0
20260729,1947,1.688,1.688,1.688,1.688,0
20260729,1948,1.688,1.688,1.688,1.688,0
20260729,1949,1.688,1.688,1.688,1.688,0
20260729,1950,1.688,1.688,1.688,1.688,0
20260729,1951,1.689,1.689,1.688,1.688,0
20260729,1952,1.688,1.688,1.688,1.688,0
20260729,1953,1.688,1.688,1.688,1.688,0
20260729,1954,1.688,1.688,1.688,1.688,0
20260729,1956,1.688,1.688,1.687,1.688,0
20260729,1957,1.688,1.688,1.688,1.688,0
20260729,1958,1.688,1.688,1.688,1.688,0
20260729,2000,1.689,1.689,1.688,1.688,0
20260729,2001,1.688,1.689,1.688,1.688,0
20260729,2002,1.688,1.688,1.688,1.688,0
20260729,2003,1.688,1.689,1.688,1.689,0
20260729,2004,1.688,1.688,1.688,1.688,0
20260729,2005,1.688,1.688,1.688,1.688,0
20260729,2007,1.688,1.688,1.688,1.688,0
20260729,2008,1.688,1.688,1.688,1.688,0
20260729,2010,1.688,1.688,1.688,1.688,0
20260729,2011,1.688,1.688,1.688,1.688,0
20260729,2012,1.688,1.688,1.688,1.688,0
20260729,2013,1.688,1.688,1.688,1.688,0
20260729,2014,1.688,1.688,1.688,1.688,0
20260729,2015,1.688,1.688,1.688,1.688,0
20260729,2016,1.688,1.688,1.687,1.687,0
20260729,2017,1.688,1.688,1.687,1.687,0
20260729,2018,1.687,1.687,1.687,1.687,0
20260729,2019,1.687,1.687,1.687,1.687,0
20260729,2020,1.687,1.688,1.687,1.687,0
20260729,2021,1.687,1.687,1.687,1.687,0
20260729,2024,1.687,1.687,1.686,1.687,0
20260729,2026,1.686,1.687,1.686,1.686,0
20260729,2027,1.686,1.686,1.686,1.686,0
20260729,2028,1.686,1.686,1.686,1.686,0
20260729,2029,1.687,1.687,1.687,1.687,0
20260729,2031,1.686,1.686,1.686,1.686,0
20260729,2032,1.686,1.686,1.686,1.686,0
20260729,2033,1.687,1.687,1.686,1.686,0
20260729,2034,1.686,1.686,1.686,1.686,0
20260729,2035,1.687,1.687,1.686,1.686,0
20260729,2036,1.686,1.686,1.686,1.686,0
20260729,2037,1.686,1.686,1.686,1.686,0
20260729,2038,1.686,1.686,1.684,1.684,0
20260729,2039,1.684,1.684,1.683,1.684,0
20260729,2040,1.684,1.684,1.684,1.684,0
20260729,2041,1.684,1.684,1.684,1.684,0
20260729,2042,1.684,1.684,1.684,1.684,0
20260729,2043,1.681,1.681,1.679,1.679,0
20260729,2044,1.679,1.679,1.679,1.679,0
20260729,2045,1.679,1.679,1.679,1.679,0
20260729,2046,1.679,1.680,1.679,1.679,0
20260729,2047,1.679,1.679,1.679,1.679,0
20260729,2048,1.679,1.679,1.679,1.679,0
20260729,2049,1.679,1.679,1.678,1.679,0
20260729,2050,1.679,1.679,1.679,1.679,0
20260729,2051,1.679,1.679,1.679,1.679,0
20260729,2052,1.679,1.679,1.679,1.679,0
20260729,2053,1.679,1.679,1.679,1.679,0
20260729,2054,1.679,1.679,1.679,1.679,0
20260729,2055,1.679,1.679,1.678,1.678,0
20260729,2056,1.678,1.679,1.678,1.679,0
20260729,2057,1.679,1.679,1.679,1.679,0
20260729,2058,1.679,1.679,1.679,1.679,0
20260729,2059,1.679,1.679,1.679,1.679,0
20260729,2230,1.677,1.678,1.677,1.677,0
20260729,2231,1.677,1.681,1.676,1.681,0
20260729,2232,1.681,1.681,1.681,1.681,0
20260729,2233,1.681,1.681,1.681,1.681,0
20260729,2234,1.681,1.682,1.680,1.682,0
20260729,2235,1.681,1.683,1.681,1.683,0
20260729,2236,1.683,1.683,1.683,1.683,0
20260729,2237,1.683,1.683,1.683,1.683,0
20260729,2238,1.683,1.687,1.683,1.687,0
20260729,2239,1.687,1.687,1.687,1.687,0
20260729,2240,1.687,1.687,1.687,1.687,0
20260729,2241,1.687,1.687,1.687,1.687,0
20260729,2243,1.687,1.688,1.687,1.688,0
20260729,2244,1.688,1.689,1.688,1.688,0
20260729,2245,1.689,1.689,1.688,1.688,0
20260729,2246,1.688,1.689,1.688,1.689,0
20260729,2247,1.689,1.689,1.689,1.689,0
20260729,2248,1.689,1.689,1.689,1.689,0
20260729,2249,1.689,1.689,1.689,1.689,0
20260729,2250,1.689,1.689,1.689,1.689,0
20260729,2251,1.689,1.689,1.689,1.689,0
20260729,2252,1.689,1.689,1.689,1.689,0
20260729,2253,1.689,1.689,1.689,1.689,0
20260729,2254,1.693,1.694,1.693,1.694,0
20260729,2255,1.694,1.694,1.694,1.694,0
20260729,2256,1.696,1.696,1.696,1.696,0
20260729,2257,1.696,1.696,1.696,1.696,0
20260729,2258,1.696,1.696,1.696,1.696,0
20260729,2259,1.696,1.696,1.696,1.696,0
20260729,2301,1.696,1.696,1.696,1.696,0
20260729,2302,1.696,1.696,1.696,1.696,0
20260729,2303,1.696,1.696,1.696,1.696,0
20260729,2304,1.696,1.697,1.696,1.696,0
20260729,2305,1.696,1.696,1.696,1.696,0
20260729,2306,1.696,1.696,1.696,1.696,0
20260729,2308,1.696,1.696,1.696,1.696,0
20260729,2309,1.696,1.696,1.695,1.695,0
20260729,2310,1.696,1.696,1.694,1.694,0
20260729,2311,1.693,1.694,1.693,1.694,0
20260729,2312,1.693,1.693,1.693,1.693,0
20260729,2313,1.693,1.693,1.693,1.693,0
20260729,2314,1.693,1.693,1.693,1.693,0
20260729,2315,1.693,1.693,1.693,1.693,0
20260729,2316,1.693,1.693,1.693,1.693,0
20260729,2317,1.693,1.693,1.693,1.693,0
20260729,2318,1.693,1.693,1.693,1.693,0
20260729,2319,1.692,1.693,1.692,1.693,0
20260729,2320,1.693,1.693,1.693,1.693,0
20260729,2321,1.693,1.693,1.693,1.693,0
20260729,2322,1.693,1.693,1.693,1.693,0
20260729,2323,1.693,1.693,1.693,1.693,0
20260729,2324,1.693,1.694,1.693,1.694,0
20260729,2325,1.694,1.694,1.694,1.694,0
20260729,2326,1.694,1.694,1.693,1.693,0
20260729,2327,1.694,1.694,1.694,1.694,0
20260729,2328,1.693,1.694,1.693,1.694,0
20260729,2329,1.693,1.693,1.693,1.693,0
20260729,2330,1.694,1.694,1.693,1.693,0
20260729,2331,1.692,1.693,1.692,1.693,0
20260729,2332,1.694,1.694,1.693,1.693,0
20260729,2335,1.694,1.694,1.694,1.694,0
20260729,2337,1.694,1.694,1.694,1.694,0
20260729,2338,1.694,1.694,1.694,1.694,0
20260729,2339,1.694,1.694,1.694,1.694,0
20260729,2341,1.694,1.694,1.694,1.694,0
20260729,2344,1.694,1.694,1.694,1.694,0
20260729,2345,1.694,1.694,1.694,1.694,0
20260729,2346,1.695,1.695,1.694,1.694,0
20260729,2347,1.694,1.694,1.694,1.694,0
20260729,2348,1.694,1.694,1.694,1.694,0
20260729,2349,1.694,1.694,1.694,1.694,0
20260729,2350,1.694,1.694,1.694,1.694,0
20260729,2351,1.693,1.694,1.693,1.694,0
20260729,2352,1.694,1.694,1.694,1.694,0
20260729,2353,1.693,1.694,1.693,1.693,0
20260729,2354,1.694,1.694,1.694,1.694,0
20260729,2355,1.694,1.694,1.693,1.694,0
20260729,2358,1.694,1.694,1.694,1.694,0
20260730,0000,1.693,1.694,1.693,1.694,0
20260730,0001,1.694,1.694,1.694,1.694,0
20260730,0003,1.693,1.694,1.693,1.694,0
20260730,0006,1.694,1.694,1.694,1.694,0
20260730,0007,1.693,1.694,1.693,1.694,0
20260730,0008,1.694,1.694,1.694,1.694,0
20260730,0009,1.693,1.695,1.693,1.694,0
20260730,0010,1.694,1.694,1.694,1.694,0
20260730,0011,1.694,1.694,1.694,1.694,0
20260730,0012,1.693,1.693,1.693,1.693,0
20260730,0013,1.693,1.693,1.693,1.693,0
20260730,0014,1.693,1.693,1.693,1.693,0
20260730,0015,1.693,1.693,1.693,1.693,0
20260730,0016,1.693,1.693,1.693,1.693,0
20260730,0017,1.693,1.693,1.693,1.693,0
20260730,0018,1.694,1.694,1.693,1.693,0
20260730,0020,1.693,1.693,1.693,1.693,0
20260730,0021,1.693,1.693,1.693,1.693,0
20260730,0022,1.693,1.693,1.693,1.693,0
20260730,0023,1.693,1.693,1.690,1.690,0
20260730,0024,1.689,1.691,1.689,1.690,0
20260730,0025,1.691,1.691,1.690,1.690,0
20260730,0026,1.690,1.690,1.690,1.690,0
20260730,0029,1.690,1.691,1.690,1.690,0
20260730,0031,1.690,1.690,1.690,1.690,0
20260730,0032,1.690,1.690,1.690,1.690,0
20260730,0033,1.690,1.690,1.690,1.690,0
20260730,0036,1.690,1.690,1.690,1.690,0
20260730,0037,1.690,1.690,1.690,1.690,0
20260730,0038,1.690,1.690,1.690,1.690,0
20260730,0039,1.690,1.690,1.690,1.690,0
20260730,0040,1.690,1.690,1.689,1.690,0
20260730,0041,1.689,1.690,1.689,1.690,0
20260730,0043,1.690,1.690,1.690,1.690,0
20260730,0044,1.690,1.690,1.689,1.689,0
20260730,0046,1.690,1.690,1.690,1.690,0
20260730,0047,1.689,1.689,1.689,1.689,0
20260730,0048,1.690,1.690,1.690,1.690,0
20260730,0049,1.690,1.690,1.690,1.690,0
20260730,0050,1.690,1.690,1.690,1.690,0
20260730,0051,1.690,1.690,1.690,1.690,0
20260730,0052,1.690,1.690,1.690,1.690,0
20260730,0053,1.690,1.690,1.690,1.690,0
20260730,0055,1.690,1.690,1.690,1.690,0
20260730,0056,1.690,1.690,1.690,1.690,0
20260730,0057,1.690,1.690,1.690,1.690,0
20260730,0058,1.690,1.690,1.690,1.690,0
20260730,0059,1.690,1.690,1.690,1.690,0
20260730,0131,1.689,1.689,1.689,1.689,0
20260730,0132,1.688,1.689,1.688,1.689,0
20260730,0134,1.689,1.689,1.689,1.689,0
20260730,0135,1.688,1.689,1.688,1.689,0
20260730,0137,1.689,1.689,1.689,1.689,0
20260730,0138,1.689,1.689,1.689,1.689,0
20260730,0140,1.689,1.689,1.689,1.689,0
20260730,0143,1.689,1.689,1.689,1.689,0
20260730,0144,1.689,1.689,1.689,1.689,0
20260730,0145,1.688,1.689,1.688,1.689,0
20260730,0147,1.688,1.689,1.688,1.689,0
20260730,0151,1.689,1.689,1.689,1.689,0
20260730,0153,1.688,1.688,1.688,1.688,0
20260730,0154,1.687,1.687,1.687,1.687,0
20260730,0155,1.688,1.688,1.688,1.688,0
20260730,0157,1.689,1.689,1.689,1.689,0
20260730,0159,1.689,1.689,1.689,1.689,0
20260730,0200,1.689,1.689,1.688,1.688,0
20260730,0201,1.688,1.688,1.688,1.688,0
20260730,0202,1.688,1.688,1.688,1.688,0
20260730,0203,1.688,1.688,1.688,1.688,0
20260730,0205,1.687,1.688,1.687,1.688,0
20260730,0206,1.687,1.688,1.687,1.688,0
20260730,0208,1.688,1.688,1.688,1.688,0
20260730,0209,1.688,1.688,1.688,1.688,0
20260730,0210,1.688,1.688,1.688,1.688,0
20260730,0211,1.688,1.688,1.688,1.688,0
20260730,0212,1.688,1.688,1.688,1.688,0
20260730,0213,1.688,1.688,1.688,1.688,0
20260730,0214,1.688,1.688,1.688,1.688,0
20260730,0215,1.688,1.688,1.688,1.688,0
20260730,0216,1.689,1.689,1.688,1.688,0
20260730,0217,1.689,1.689,1.689,1.689,0
20260730,0218,1.688,1.689,1.688,1.688,0
20260730,0220,1.689,1.689,1.689,1.689,0
20260730,0224,1.688,1.688,1.688,1.688,0
20260730,0226,1.688,1.688,1.688,1.688,0
20260730,0227,1.688,1.688,1.688,1.688,0
20260730,0228,1.689,1.689,1.689,1.689,0
20260730,0229,1.689,1.689,1.689,1.689,0
20260730,0232,1.690,1.690,1.689,1.689,0
20260730,0233,1.689,1.689,1.689,1.689,0
20260730,0234,1.689,1.689,1.689,1.689,0
20260730,0235,1.689,1.689,1.689,1.689,0
20260730,0236,1.690,1.690,1.690,1.690,0
20260730,0237,1.690,1.690,1.690,1.690,0
20260730,0239,1.690,1.690,1.690,1.690,0
20260730,0242,1.690,1.690,1.690,1.690,0
20260730,0243,1.690,1.690,1.690,1.690,0
20260730,0244,1.689,1.689,1.689,1.689,0
20260730,0245,1.690,1.690,1.689,1.689,0
20260730,0246,1.688,1.693,1.688,1.693,0
20260730,0247,1.693,1.694,1.693,1.693,0
20260730,0248,1.694,1.694,1.694,1.694,0
20260730,0249,1.694,1.694,1.694,1.694,0
20260730,0250,1.693,1.694,1.693,1.694,0
20260730,0251,1.694,1.694,1.694,1.694,0
20260730,0254,1.694,1.694,1.694,1.694,0
20260730,0255,1.694,1.694,1.694,1.694,0
20260730,0256,1.694,1.694,1.694,1.694,0
20260730,0257,1.694,1.694,1.694,1.694,0
20260730,0259,1.694,1.694,1.694,1.694,0
20260730,0300,1.694,1.694,1.694,1.694,0
20260730,0301,1.694,1.694,1.694,1.694,0
20260730,0302,1.694,1.694,1.694,1.694,0
20260730,0303,1.694,1.694,1.694,1.694,0
20260730,0304,1.694,1.694,1.694,1.694,0
20260730,0306,1.694,1.694,1.694,1.694,0
20260730,0307,1.693,1.693,1.693,1.693,0
20260730,0310,1.693,1.693,1.693,1.693,0
20260730,0311,1.693,1.693,1.693,1.693,0
20260730,0313,1.693,1.693,1.693,1.693,0
20260730,0314,1.693,1.693,1.693,1.693,0
20260730,0315,1.693,1.693,1.693,1.693,0
20260730,0316,1.689,1.689,1.689,1.689,0
20260730,0323,1.689,1.689,1.689,1.689,0
20260730,0325,1.689,1.689,1.689,1.689,0
20260730,0326,1.690,1.690,1.689,1.689,0
20260730,0330,1.689,1.689,1.689,1.689,0
20260730,0333,1.689,1.689,1.689,1.689,0
20260730,0334,1.689,1.689,1.689,1.689,0
20260730,0336,1.689,1.689,1.689,1.689,0
20260730,0337,1.689,1.689,1.689,1.689,0
20260730,0338,1.689,1.689,1.689,1.689,0
20260730,0342,1.689,1.689,1.689,1.689,0
20260730,0343,1.689,1.689,1.689,1.689,0
20260730,0344,1.689,1.689,1.689,1.689,0
20260730,0345,1.689,1.689,1.689,1.689,0
20260730,0346,1.689,1.689,1.689,1.689,0
20260730,0349,1.690,1.690,1.690,1.690,0
20260730,0350,1.690,1.690,1.690,1.690,0
20260730,0356,1.690,1.690,1.690,1.690,0
20260730,0357,1.690,1.690,1.690,1.690,0
20260730,0359,1.691,1.691,1.690,1.690,0
20260730,1903,1.699,1.699,1.699,1.699,0
20260730,1904,1.699,1.699,1.699,1.699,0
20260730,1905,1.699,1.699,1.698,1.699,0
20260730,1906,1.699,1.700,1.699,1.699,0
20260730,1908,1.700,1.706,1.699,1.706,0
20260730,1909,1.706,1.706,1.705,1.706,0
20260730,1910,1.706,1.706,1.706,1.706,0
20260730,1911,1.706,1.706,1.706,1.706,0
20260730,1912,1.706,1.706,1.706,1.706,0
20260730,1913,1.706,1.706,1.705,1.705,0
20260730,1914,1.706,1.706,1.706,1.706,0
20260730,1915,1.706,1.706,1.706,1.706,0
20260730,1916,1.705,1.706,1.705,1.706,0
20260730,1917,1.706,1.706,1.706,1.706,0
20260730,1918,1.706,1.706,1.706,1.706,0
20260730,1919,1.706,1.706,1.706,1.706,0
20260730,1920,1.706,1.706,1.706,1.706,0
20260730,1921,1.706,1.706,1.706,1.706,0
20260730,1922,1.706,1.707,1.706,1.706,0
20260730,1923,1.707,1.707,1.705,1.705,0
20260730,1924,1.706,1.706,1.705,1.706,0
20260730,1926,1.706,1.706,1.706,1.706,0
20260730,1927,1.706,1.706,1.706,1.706,0
20260730,1928,1.706,1.706,1.706,1.706,0
20260730,1929,1.706,1.706,1.706,1.706,0
20260730,1930,1.706,1.706,1.706,1.706,0
20260730,1931,1.706,1.708,1.706,1.708,0
20260730,1932,1.707,1.707,1.707,1.707,0
20260730,1933,1.707,1.707,1.707,1.707,0
20260730,1934,1.707,1.707,1.707,1.707,0
20260730,1935,1.708,1.708,1.707,1.707,0
20260730,1936,1.707,1.707,1.707,1.707,0
20260730,1937,1.707,1.707,1.707,1.707,0
20260730,1938,1.708,1.708,1.707,1.707,0
20260730,1939,1.707,1.707,1.707,1.707,0
20260730,1941,1.708,1.708,1.707,1.707,0
20260730,1942,1.707,1.707,1.707,1.707,0
20260730,1943,1.707,1.707,1.707,1.707,0
20260730,1944,1.707,1.707,1.706,1.706,0
20260730,1945,1.706,1.706,1.706,1.706,0
20260730,1946,1.706,1.706,1.705,1.706,0
20260730,1947,1.706,1.706,1.706,1.706,0
20260730,1948,1.707,1.707,1.707,1.707,0
20260730,1949,1.707,1.707,1.707,1.707,0
20260730,1952,1.707,1.707,1.707,1.707,0
20260730,1954,1.707,1.707,1.707,1.707,0
20260730,1956,1.707,1.707,1.707,1.707,0
20260730,1957,1.706,1.706,1.706,1.706,0
20260730,1958,1.707,1.707,1.707,1.707,0
20260730,1959,1.707,1.707,1.706,1.707,0
20260730,2000,1.707,1.707,1.707,1.707,0
20260730,2001,1.707,1.707,1.707,1.707,0
20260730,2002,1.707,1.707,1.707,1.707,0
20260730,2004,1.706,1.706,1.706,1.706,0
20260730,2005,1.706,1.706,1.706,1.706,0
20260730,2006,1.706,1.706,1.706,1.706,0
20260730,2007,1.707,1.707,1.706,1.706,0
20260730,2008,1.706,1.706,1.706,1.706,0
20260730,2009,1.706,1.706,1.706,1.706,0
20260730,2010,1.707,1.707,1.707,1.707,0
20260730,2011,1.706,1.707,1.706,1.706,0
20260730,2016,1.706,1.707,1.706,1.707,0
20260730,2017,1.706,1.706,1.706,1.706,0
20260730,2019,1.707,1.707,1.707,1.707,0
20260730,2020,1.707,1.707,1.707,1.707,0
20260730,2021,1.707,1.707,1.707,1.707,0
20260730,2022,1.707,1.707,1.707,1.707,0
20260730,2023,1.707,1.707,1.707,1.707,0
20260730,2024,1.707,1.707,1.707,1.707,0
20260730,2025,1.707,1.707,1.707,1.707,0
20260730,2026,1.707,1.707,1.707,1.707,0
20260730,2027,1.707,1.707,1.707,1.707,0
20260730,2028,1.706,1.706,1.706,1.706,0
20260730,2029,1.706,1.706,1.706,1.706,0
20260730,2030,1.706,1.707,1.706,1.707,0
20260730,2031,1.707,1.707,1.707,1.707,0
20260730,2032,1.707,1.707,1.707,1.707,0
20260730,2033,1.706,1.706,1.706,1.706,0
20260730,2034,1.707,1.707,1.706,1.706,0
20260730,2035,1.706,1.707,1.706,1.707,0
20260730,2037,1.706,1.706,1.706,1.706,0
20260730,2038,1.706,1.706,1.706,1.706,0
20260730,2039,1.706,1.706,1.706,1.706,0
20260730,2040,1.704,1.704,1.702,1.702,0
20260730,2041,1.701,1.701,1.701,1.701,0
20260730,2042,1.701,1.701,1.701,1.701,0
20260730,2043,1.700,1.701,1.700,1.701,0
20260730,2044,1.699,1.699,1.699,1.699,0
20260730,2045,1.699,1.699,1.698,1.698,0
20260730,2046,1.699,1.699,1.699,1.699,0
20260730,2047,1.698,1.698,1.698,1.698,0
20260730,2048,1.698,1.698,1.698,1.698,0
20260730,2049,1.698,1.698,1.698,1.698,0
20260730,2050,1.698,1.699,1.698,1.698,0
20260730,2051,1.698,1.698,1.698,1.698,0
20260730,2052,1.698,1.698,1.698,1.698,0
20260730,2055,1.697,1.698,1.696,1.696,0
20260730,2056,1.693,1.696,1.692,1.695,0
20260730,2057,1.695,1.695,1.694,1.695,0
20260730,2059,1.695,1.695,1.694,1.695,0
20260730,2230,1.694,1.694,1.694,1.694,0
20260730,2231,1.693,1.694,1.692,1.692,0
20260730,2232,1.692,1.692,1.691,1.692,0
20260730,2233,1.691,1.692,1.686,1.686,0
20260730,2234,1.686,1.686,1.686,1.686,0
20260730,2235,1.686,1.689,1.686,1.689,0
20260730,2236,1.688,1.688,1.687,1.688,0
20260730,2237,1.687,1.688,1.687,1.687,0
20260730,2238,1.687,1.687,1.687,1.687,0
20260730,2239,1.687,1.687,1.686,1.686,0
20260730,2240,1.687,1.687,1.687,1.687,0
20260730,2241,1.687,1.688,1.687,1.688,0
20260730,2242,1.688,1.689,1.688,1.689,0
20260730,2243,1.689,1.689,1.689,1.689,0
20260730,2244,1.689,1.689,1.688,1.689,0
20260730,2245,1.689,1.689,1.689,1.689,0
20260730,2246,1.689,1.689,1.689,1.689,0
20260730,2247,1.689,1.689,1.689,1.689,0
20260730,2248,1.689,1.689,1.689,1.689,0
20260730,2249,1.690,1.690,1.689,1.690,0
20260730,2250,1.690,1.690,1.689,1.690,0
20260730,2251,1.689,1.690,1.689,1.690,0
20260730,2252,1.690,1.690,1.690,1.690,0
20260730,2253,1.690,1.690,1.689,1.690,0
20260730,2254,1.689,1.689,1.689,1.689,0
20260730,2255,1.689,1.689,1.689,1.689,0
20260730,2256,1.689,1.689,1.689,1.689,0
20260730,2257,1.690,1.690,1.689,1.690,0
20260730,2258,1.690,1.690,1.689,1.689,0
20260730,2259,1.689,1.689,1.689,1.689,0
20260730,2300,1.689,1.689,1.689,1.689,0
20260730,2301,1.689,1.689,1.689,1.689,0
20260730,2303,1.689,1.689,1.689,1.689,0
20260730,2304,1.689,1.689,1.689,1.689,0
20260730,2305,1.689,1.694,1.689,1.694,0
20260730,2306,1.694,1.694,1.694,1.694,0
20260730,2307,1.698,1.698,1.698,1.698,0
20260730,2308,1.698,1.698,1.698,1.698,0
20260730,2309,1.698,1.698,1.698,1.698,0
20260730,2311,1.698,1.698,1.698,1.698,0
20260730,2312,1.698,1.698,1.698,1.698,0
20260730,2313,1.698,1.698,1.698,1.698,0
20260730,2314,1.698,1.698,1.697,1.697,0
20260730,2315,1.698,1.698,1.698,1.698,0
20260730,2316,1.698,1.698,1.698,1.698,0
20260730,2318,1.698,1.698,1.698,1.698,0
20260730,2319,1.698,1.698,1.698,1.698,0
20260730,2320,1.699,1.699,1.698,1.698,0
20260730,2322,1.698,1.698,1.698,1.698,0
20260730,2323,1.698,1.698,1.698,1.698,0
20260730,2324,1.698,1.698,1.698,1.698,0
20260730,2325,1.698,1.698,1.698,1.698,0
20260730,2326,1.698,1.698,1.698,1.698,0
20260730,2327,1.698,1.698,1.698,1.698,0
20260730,2328,1.698,1.698,1.697,1.698,0
20260730,2329,1.698,1.698,1.698,1.698,0
20260730,2330,1.698,1.699,1.698,1.698,0
20260730,2331,1.698,1.698,1.698,1.698,0
20260730,2332,1.698,1.698,1.697,1.698,0
20260730,2333,1.698,1.698,1.698,1.698,0
20260730,2335,1.698,1.698,1.698,1.698,0
20260730,2336,1.698,1.698,1.698,1.698,0
20260730,2337,1.698,1.698,1.698,1.698,0
20260730,2338,1.698,1.698,1.698,1.698,0
20260730,2339,1.698,1.698,1.698,1.698,0
20260730,2340,1.698,1.698,1.698,1.698,0
20260730,2341,1.698,1.698,1.697,1.698,0
20260730,2343,1.697,1.698,1.697,1.698,0
20260730,2344,1.698,1.698,1.698,1.698,0
20260730,2345,1.698,1.698,1.698,1.698,0
20260730,2346,1.698,1.698,1.698,1.698,0
20260730,2347,1.698,1.698,1.698,1.698,0
20260730,2348,1.697,1.698,1.697,1.698,0
20260730,2349,1.697,1.697,1.697,1.697,0
20260730,2350,1.697,1.697,1.697,1.697,0
20260730,2351,1.698,1.698,1.698,1.698,0
20260730,2352,1.697,1.698,1.697,1.698,0
20260730,2353,1.697,1.697,1.697,1.697,0
20260730,2354,1.697,1.697,1.697,1.697,0
20260730,2355,1.697,1.697,1.697,1.697,0
20260730,2356,1.697,1.697,1.697,1.697,0
20260730,2357,1.697,1.697,1.697,1.697,0
20260730,2358,1.697,1.697,1.697,1.697,0
20260730,2359,1.697,1.697,1.697,1.697,0
20260731,0000,1.697,1.697,1.697,1.697,0
20260731,0001,1.696,1.697,1.696,1.697,0
20260731,0002,1.697,1.697,1.697,1.697,0
20260731,0003,1.697,1.697,1.696,1.697,0
20260731,0005,1.697,1.698,1.697,1.698,0
20260731,0006,1.698,1.698,1.698,1.698,0
20260731,0007,1.697,1.698,1.697,1.698,0
20260731,0008,1.698,1.698,1.698,1.698,0
20260731,0010,1.697,1.697,1.697,1.697,0
20260731,0011,1.697,1.698,1.697,1.698,0
20260731,0012,1.697,1.697,1.697,1.697,0
20260731,0015,1.697,1.698,1.697,1.697,0
20260731,0016,1.700,1.702,1.700,1.702,0
20260731,0017,1.702,1.702,1.702,1.702,0
20260731,0018,1.702,1.702,1.702,1.702,0
20260731,0019,1.703,1.703,1.702,1.703,0
20260731,0021,1.703,1.703,1.703,1.703,0
20260731,0022,1.703,1.703,1.703,1.703,0
20260731,0026,1.704,1.704,1.703,1.703,0
20260731,0027,1.703,1.703,1.703,1.703,0
20260731,0028,1.703,1.703,1.703,1.703,0
20260731,0029,1.703,1.704,1.703,1.703,0
20260731,0030,1.703,1.703,1.703,1.703,0
20260731,0031,1.703,1.703,1.703,1.703,0
20260731,0032,1.703,1.703,1.703,1.703,0
20260731,0033,1.703,1.703,1.703,1.703,0
20260731,0034,1.703,1.703,1.703,1.703,0
20260731,0035,1.703,1.703,1.703,1.703,0
20260731,0036,1.703,1.703,1.703,1.703,0
20260731,0037,1.703,1.703,1.703,1.703,0
20260731,0039,1.703,1.703,1.703,1.703,0
20260731,0040,1.702,1.703,1.702,1.703,0
20260731,0041,1.703,1.703,1.703,1.703,0
20260731,0042,1.703,1.703,1.703,1.703,0
20260731,0043,1.703,1.703,1.703,1.703,0
20260731,0044,1.704,1.705,1.704,1.705,0
20260731,0045,1.705,1.705,1.705,1.705,0
20260731,0046,1.705,1.705,1.705,1.705,0
20260731,0047,1.705,1.705,1.705,1.705,0
20260731,0048,1.705,1.705,1.705,1.705,0
20260731,0049,1.705,1.705,1.705,1.705,0
20260731,0050,1.705,1.705,1.705,1.705,0
20260731,0051,1.706,1.706,1.705,1.705,0
20260731,0052,1.705,1.705,1.705,1.705,0
20260731,0053,1.705,1.714,1.705,1.714,0
20260731,0054,1.713,1.713,1.713,1.713,0
20260731,0055,1.713,1.714,1.713,1.713,0
20260731,0056,1.714,1.714,1.714,1.714,0
20260731,0057,1.714,1.714,1.713,1.714,0
20260731,0058,1.713,1.713,1.713,1.713,0
20260731,0059,1.713,1.714,1.713,1.713,0
20260731,0131,1.707,1.707,1.707,1.707,0
20260731,0132,1.707,1.708,1.707,1.707,0
20260731,0133,1.707,1.707,1.707,1.707,0
20260731,0135,1.707,1.708,1.707,1.708,0
20260731,0136,1.706,1.706,1.705,1.705,0
20260731,0138,1.705,1.705,1.705,1.705,0
20260731,0139,1.705,1.705,1.705,1.705,0
20260731,0140,1.706,1.706,1.705,1.705,0
20260731,0141,1.705,1.705,1.705,1.705,0
20260731,0143,1.705,1.705,1.705,1.705,0
20260731,0144,1.705,1.705,1.705,1.705,0
20260731,0145,1.706,1.706,1.705,1.705,0
20260731,0146,1.705,1.705,1.705,1.705,0
20260731,0147,1.705,1.705,1.705,1.705,0
20260731,0149,1.706,1.706,1.706,1.706,0
20260731,0150,1.706,1.706,1.706,1.706,0
20260731,0151,1.706,1.706,1.706,1.706,0
20260731,0152,1.706,1.707,1.706,1.707,0
20260731,0153,1.707,1.707,1.706,1.706,0
20260731,0154,1.706,1.707,1.706,1.707,0
20260731,0155,1.707,1.707,1.707,1.707,0
20260731,0157,1.707,1.707,1.706,1.706,0
20260731,0158,1.707,1.707,1.707,1.707,0
20260731,0159,1.706,1.706,1.706,1.706,0
20260731,0200,1.707,1.707,1.707,1.707,0
20260731,0202,1.707,1.707,1.707,1.707,0
20260731,0203,1.707,1.707,1.707,1.707,0
20260731,0205,1.707,1.707,1.707,1.707,0
20260731,0206,1.707,1.707,1.707,1.707,0
20260731,0209,1.707,1.707,1.707,1.707,0
20260731,0210,1.707,1.707,1.707,1.707,0
20260731,0212,1.707,1.714,1.707,1.714,0
20260731,0213,1.714,1.714,1.714,1.714,0
20260731,0214,1.714,1.714,1.714,1.714,0
20260731,0216,1.714,1.714,1.714,1.714,0
20260731,0217,1.714,1.714,1.714,1.714,0
20260731,0218,1.714,1.714,1.714,1.714,0
20260731,0219,1.713,1.713,1.712,1.712,0
20260731,0220,1.711,1.713,1.711,1.712,0
20260731,0221,1.713,1.713,1.713,1.713,0
20260731,0222,1.713,1.713,1.713,1.713,0
20260731,0223,1.713,1.713,1.713,1.713,0
20260731,0224,1.713,1.713,1.713,1.713,0
20260731,0226,1.713,1.713,1.713,1.713,0
20260731,0229,1.713,1.713,1.713,1.713,0
20260731,0230,1.714,1.714,1.713,1.713,0
20260731,0231,1.713,1.713,1.713,1.713,0
20260731,0233,1.712,1.712,1.712,1.712,0
20260731,0234,1.713,1.713,1.712,1.712,0
20260731,0235,1.713,1.713,1.712,1.712,0
20260731,0236,1.712,1.712,1.712,1.712,0
20260731,0237,1.711,1.711,1.711,1.711,0
20260731,0238,1.711,1.712,1.711,1.712,0
20260731,0239,1.712,1.712,1.711,1.711,0
20260731,0240,1.712,1.712,1.711,1.712,0
20260731,0242,1.711,1.711,1.711,1.711,0
20260731,0243,1.712,1.712,1.712,1.712,0
20260731,0244,1.712,1.712,1.712,1.712,0
20260731,0245,1.712,1.712,1.712,1.712,0
20260731,0246,1.712,1.712,1.712,1.712,0
20260731,0248,1.712,1.712,1.712,1.712,0
20260731,0249,1.711,1.711,1.711,1.711,0
20260731,0251,1.712,1.712,1.712,1.712,0
20260731,0254,1.711,1.712,1.711,1.712,0
20260731,0255,1.711,1.711,1.711,1.711,0
20260731,0256,1.711,1.711,1.711,1.711,0
20260731,0257,1.712,1.712,1.711,1.711,0
20260731,0259,1.711,1.711,1.711,1.711,0
20260731,0300,1.711,1.711,1.711,1.711,0
20260731,0302,1.711,1.711,1.706,1.706,0
20260731,0303,1.706,1.706,1.706,1.706,0
20260731,0304,1.707,1.707,1.706,1.706,0
20260731,0305,1.707,1.707,1.707,1.707,0
20260731,0308,1.707,1.707,1.707,1.707,0
20260731,0311,1.707,1.707,1.707,1.707,0
20260731,0312,1.707,1.707,1.707,1.707,0
20260731,0313,1.708,1.708,1.708,1.708,0
20260731,0314,1.708,1.708,1.708,1.708,0
20260731,0316,1.710,1.716,1.710,1.712,0
20260731,0319,1.711,1.712,1.711,1.712,0
20260731,0320,1.711,1.711,1.711,1.711,0
20260731,0321,1.712,1.712,1.712,1.712,0
20260731,0322,1.712,1.712,1.712,1.712,0
20260731,0326,1.712,1.712,1.712,1.712,0
20260731,0328,1.712,1.712,1.711,1.711,0
20260731,0329,1.712,1.712,1.712,1.712,0
20260731,0331,1.713,1.713,1.712,1.712,0
20260731,0335,1.711,1.711,1.711,1.711,0
20260731,0336,1.712,1.713,1.712,1.712,0
20260731,0339,1.713,1.713,1.712,1.712,0
20260731,0341,1.711,1.711,1.711,1.711,0
20260731,0342,1.712,1.712,1.711,1.711,0
20260731,0343,1.712,1.712,1.712,1.712,0
20260731,0345,1.713,1.713,1.712,1.712,0
20260731,0346,1.712,1.712,1.712,1.712,0
20260731,0347,1.712,1.712,1.711,1.711,0
20260731,0348,1.711,1.711,1.710,1.711,0
20260731,0349,1.711,1.711,1.711,1.711,0
20260731,0351,1.711,1.711,1.711,1.711,0
20260731,0352,1.711,1.711,1.711,1.711,0
20260731,0353,1.711,1.711,1.711,1.711,0
20260731,0354,1.711,1.711,1.711,1.711,0
20260731,0355,1.711,1.711,1.710,1.710,0
20260731,0356,1.711,1.711,1.710,1.710,0
20260731,0357,1.711,1.711,1.711,1.711,0
20260731,0358,1.711,1.711,1.711,1.711,0
20260731,0359,1.711,1.711,1.710,1.711,0